Applied Optoelectronics (bStoc

AAOIB · 美元计价

$78.9

≈ ￥520.74

1.94% ($1.50)

更新于 2026-10-29 11:00:02

24H 最高

$88.10

24H 最低

$77.20

今日开盘

$77.4

24H 成交量

$168.33万

流通市值

$855.77万

24H 涨跌额

($1.50)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
410	AMPAmp	$0.000704	$0.000732	$0.000704	$34.63万	$6,435.71万	-2.76%
572	IMXImmutable	$0.1363	$0.1433	$0.135	$16.27万	$1.28亿	-2.50%
135	USDEEthena USDe	$1.0005	$1.00	$1.00	$189.46万	$45.36亿	-0.03%
9	PEPEPepe	$0.00000499	$0.00000523	$0.00000471	$1.10亿	$231.02万	3.31%
663	UVXYBUVXYB	$17.85	$18.02	$17.05	$6.99万	—	-0.61%
483	SMHBVanEck Semiconductor ETF (bSto	$553.38	$570.98	$551.62	$24.62万	$193.91万	-1.54%
562	1000SATS1000SATS	$0.0000099	$0.00001033	$0.00000981	$16.78万	—	-3.23%
152	ZKZKsync	$0.01159	$0.01226	$0.01141	$157.04万	$1.33亿	-4.37%
690	TMFBTMFB	$29.42	$29.85	$28.75	$2.23万	—	0.31%
293	POLYXPolymesh	$0.0324	$0.0339	$0.0323	$59.78万	$4,443.58万	-1.82%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.58	$10.62	$9.39	$616.29万	$1,014.66万	0.42%
583	SAPIENSapien	$0.0545	$0.0566	$0.0542	$14.86万	$1,362.22万	-2.85%
109	ALGOAlgorand	$0.0996	$0.106	$0.0989	$287.65万	$9.45亿	-4.23%
471	LINEALinea	$0.00245	$0.002563	$0.002429	$26.06万	$6,199.39万	-2.55%
259	GMTGMT	$0.00691	$0.0073	$0.00682	$71.95万	$2,247.48万	-0.58%
352	KSTRBKSTRB	$18.21	$19.10	$17.69	$45.22万	—	-3.85%
661	GEVBGEVB	$864.3	$931.80	$839.14	$7.33万	—	-3.44%
47	BMTBubblemaps	$0.0276	$0.03266	$0.02684	$1,173.76万	$2,141.98万	-0.86%
564	FSynFutures	$0.00298	$0.003091	$0.002949	$16.47万	$1,558.93万	-2.04%